Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0076 +0.0002 (+2.70%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0011 0.0007 0.0009 250,350 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 213,540 +0.00(+0.00%)
Sep 27, 2016 0.0011 0.0011 0.0009 0.0009 343,333 +0.00(+12.50%)
Sep 26, 2016 0.0010 0.0010 0.0008 0.0008 1,001,282 -0.00(-11.11%)
Sep 23, 2016 0.0011 0.0011 0.0009 0.0009 552,337 -0.00(-25.00%)
Sep 22, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 21, 2016 0.0012 0.0012 0.0009 0.0012 525,405 +0.00(+20.00%)
Sep 20, 2016 0.0012 0.0012 0.0010 0.0010 16,850 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0013 0.0010 0.0010 202,175 -0.00(-6.45%)
Sep 16, 2016 0.0012 0.0012 0.0011 0.0011 272,800 -0.00(-10.92%)
Sep 15, 2016 0.0012 0.0012 0.0010 0.0012 60,100 +0.00(+0.00%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0012 315,000 +0.00(+0.00%)
Sep 13, 2016 0.0013 0.0013 0.0012 0.0012 122,500 +0.00(+0.00%)
Sep 12, 2016 0.0011 0.0012 0.0011 0.0012 379,727 +0.00(+14.29%)
Sep 09, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+5.00%)
Sep 08, 2016 0.0009 0.0011 0.0009 0.0010 425,300 +0.00(+11.11%)
Sep 07, 2016 0.0012 0.0012 0.0009 0.0009 536,466 -0.00(-18.18%)
Sep 06, 2016 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Sep 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.