Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0076 +0.0007 (+10.14%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0420 0.0357 0.0399 59,201 -0.00(-0.25%)
Sep 29, 2014 0.0365 0.0400 0.0360 0.0400 339,001 -0.00(-1.48%)
Sep 26, 2014 0.0401 0.0450 0.0401 0.0406 6,400 -0.00(-0.73%)
Sep 25, 2014 0.0414 0.0414 0.0409 0.0409 50,600 -0.00(-10.70%)
Sep 24, 2014 0.0422 0.0458 0.0401 0.0458 3,846 +0.00(+6.51%)
Sep 23, 2014 0.0400 0.0469 0.0400 0.0430 27,500 -0.00(-8.32%)
Sep 22, 2014 0.0467 0.0469 0.0434 0.0469 72,650 -0.00(-6.01%)
Sep 19, 2014 0.0411 0.0500 0.0411 0.0499 57,081 +0.01(+21.41%)
Sep 18, 2014 0.0490 0.0490 0.0401 0.0411 45,581 -0.01(-14.38%)
Sep 17, 2014 0.0500 0.0500 0.0407 0.0480 20,229 -0.00(-4.00%)
Sep 16, 2014 0.0451 0.0500 0.0451 0.0500 35,825 +0.00(+0.00%)
Sep 15, 2014 0.0472 0.0500 0.0470 0.0500 27,948 +0.00(+6.16%)
Sep 12, 2014 0.0500 0.0500 0.0471 0.0471 53,832 +0.00(+0.21%)
Sep 11, 2014 0.0456 0.0500 0.0456 0.0470 48,010 +0.00(+1.95%)
Sep 10, 2014 0.0510 0.0510 0.0434 0.0461 9,800 -0.00(-7.80%)
Sep 09, 2014 0.0501 0.0510 0.0500 0.0500 206,417 -0.00(-1.77%)
Sep 08, 2014 0.0510 0.0510 0.0501 0.0509 58,465 -0.00(-0.20%)
Sep 05, 2014 0.0502 0.0566 0.0502 0.0510 18,454 +0.00(+1.39%)
Sep 04, 2014 0.0539 0.0573 0.0501 0.0503 48,476 -0.01(-12.67%)
Sep 03, 2014 0.0577 0.0577 0.0502 0.0576 129,137 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.