Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0255 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.7000	0	-0.07(-9.09%)
Sep 29, 2022	0.7700	0.7700	0.7700	0.7700	1,000	-0.01(-1.28%)
Sep 28, 2022	0.7800	0.7800	0.7800	0.7800	1,000	+0.04(+5.33%)
Sep 27, 2022	0.8000	0.8000	0.7405	0.7405	4,100	-0.11(-12.88%)
Sep 26, 2022	0.8000	0.8500	0.7800	0.8500	15,228	+0.05(+6.25%)
Sep 23, 2022	0.7300	0.8000	0.7020	0.8000	11,318	+0.06(+8.11%)
Sep 22, 2022	0.7500	0.8400	0.7400	0.7400	9,559	-0.10(-11.90%)
Sep 21, 2022	0.7401	0.8400	0.7401	0.8400	1,382	+0.00(+0.00%)
Sep 20, 2022	0.7100	0.8400	0.7100	0.8400	13,331	+0.09(+12.00%)
Sep 19, 2022	0.8000	0.8500	0.7000	0.7500	8,373	-0.10(-11.76%)
Sep 16, 2022	0.8001	0.8500	0.7501	0.8500	550	+0.05(+6.25%)
Sep 15, 2022	0.8000	0.8000	0.7500	0.8000	5,097	+0.00(+0.00%)
Sep 14, 2022	0.7700	0.8000	0.7500	0.8000	7,733	+0.05(+6.67%)
Sep 13, 2022	0.7500	0.7500	0.7400	0.7500	13,000	-0.05(-6.25%)
Sep 12, 2022	0.5550	0.8000	0.5550	0.8000	2,304	+0.00(+0.00%)
Sep 08, 2022				0.8000	0	+0.00(+0.00%)
Sep 07, 2022	0.8000	0.8000	0.8000	0.8000	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.