Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0399 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.000	3.000	3.000	3.000	1,452	+0.00(+0.00%)
Sep 28, 2017	2.810	3.110	2.810	3.000	3,277	+0.19(+6.76%)
Sep 27, 2017	2.850	3.000	2.810	2.810	1,486	-0.04(-1.40%)
Sep 26, 2017	2.500	2.850	2.500	2.850	1,739	+0.35(+14.00%)
Sep 25, 2017	2.641	2.641	2.500	2.500	1,586	-0.31(-11.03%)
Sep 22, 2017	2.400	2.810	2.400	2.810	3,078	+0.41(+17.08%)
Sep 20, 2017		2.400	2.400	2.400	85	+0.02(+0.84%)
Sep 18, 2017		2.380	2.380	2.380	54	-0.01(-0.42%)
Sep 15, 2017	2.390	2.390	2.390	2.390	165	+0.19(+8.64%)
Sep 14, 2017	2.200	2.200	2.200	2.200	250	-0.29(-11.65%)
Sep 13, 2017	2.490	2.490	2.490	2.490	200	+0.34(+15.81%)
Sep 12, 2017	2.400	2.400	2.150	2.150	750	-0.06(-2.71%)
Sep 11, 2017	2.180	2.440	2.180	2.210	800	+0.11(+5.24%)
Sep 08, 2017	2.140	2.190	2.100	2.100	1,415	-0.10(-4.55%)
Sep 07, 2017	2.500	2.500	1.890	2.200	2,422	-0.32(-12.70%)
Sep 06, 2017	2.490	2.520	2.490	2.520	2,071	+0.02(+0.80%)
Sep 05, 2017	1.300	2.950	1.300	2.500	5,392	+1.10(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.