Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.765	3.864	3.724	3.771	61,163	-0.04(-0.98%)
Sep 27, 2019	3.878	3.878	3.807	3.809	5,328	-0.03(-0.81%)
Sep 26, 2019	3.840	3.859	3.765	3.840	27,555	+0.00(+0.00%)
Sep 25, 2019	3.778	3.917	3.728	3.840	55,834	+0.09(+2.39%)
Sep 24, 2019	3.765	3.765	3.629	3.750	57,121	+0.03(+0.92%)
Sep 23, 2019	3.778	3.840	3.685	3.716	60,344	-0.04(-1.15%)
Sep 20, 2019	3.753	3.858	3.741	3.759	50,218	-0.02(-0.49%)
Sep 19, 2019	3.840	3.840	3.778	3.778	33,877	-0.12(-3.17%)
Sep 18, 2019	3.883	3.920	3.796	3.902	48,030	+0.01(+0.32%)
Sep 17, 2019	4.038	4.038	3.877	3.889	29,808	-0.14(-3.38%)
Sep 16, 2019	4.118	4.193	3.939	4.025	91,104	+0.06(+1.40%)
Sep 13, 2019	3.926	4.046	3.926	3.970	22,768	+0.02(+0.63%)
Sep 12, 2019	3.970	3.976	3.877	3.945	43,992	-0.02(-0.47%)
Sep 11, 2019	4.007	4.086	3.945	3.963	44,077	+0.00(+0.00%)
Sep 10, 2019	4.055	4.074	3.895	3.963	52,959	-0.03(-0.78%)
Sep 09, 2019	4.137	4.137	3.939	3.994	55,956	-0.03(-0.77%)
Sep 06, 2019	4.242	4.242	3.970	4.025	62,006	-0.19(-4.41%)
Sep 05, 2019	4.211	4.261	4.124	4.211	21,479	+0.04(+0.89%)
Sep 04, 2019	4.166	4.205	4.044	4.174	25,201	+0.09(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.