Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.274 9.274 9.174 9.180 14,852 -0.08(-0.89%)
Sep 29, 2011 9.288 9.303 9.201 9.262 17,941 +0.03(+0.37%)
Sep 28, 2011 9.245 9.303 9.160 9.228 9,091 -0.02(-0.18%)
Sep 27, 2011 9.171 9.356 9.171 9.245 15,589 +0.07(+0.77%)
Sep 26, 2011 9.177 9.230 9.174 9.174 1,023 -0.02(-0.21%)
Sep 23, 2011 9.204 9.365 9.165 9.194 16,528 -0.00(-0.04%)
Sep 22, 2011 9.230 9.526 9.171 9.198 49,042 -0.05(-0.54%)
Sep 21, 2011 9.309 9.362 9.245 9.247 22,671 +0.01(+0.16%)
Sep 20, 2011 9.426 9.429 9.230 9.233 53,830 -0.14(-1.50%)
Sep 19, 2011 9.535 9.535 9.303 9.373 41,472 -0.30(-3.12%)
Sep 16, 2011 9.453 9.675 9.453 9.675 22,780 +0.30(+3.19%)
Sep 15, 2011 9.406 9.406 9.376 9.376 47,882 -0.00(-0.03%)
Sep 14, 2011 9.362 9.406 9.288 9.379 55,110 +0.00(+0.03%)
Sep 13, 2011 9.376 9.385 9.274 9.376 65,396 +0.09(+0.95%)
Sep 12, 2011 9.303 9.376 9.282 9.288 19,821 -0.06(-0.61%)
Sep 09, 2011 9.368 9.376 9.274 9.345 17,371 +0.00(+0.01%)
Sep 08, 2011 9.397 9.548 9.344 9.344 33,189 +0.06(+0.60%)
Sep 07, 2011 9.224 9.389 9.224 9.288 33,855 +0.07(+0.73%)
Sep 06, 2011 9.265 9.363 9.157 9.221 49,127 -0.16(-1.66%)
Sep 02, 2011 9.450 9.450 9.376 9.376 26,620 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.