Indicators

In-Touch Survey Sys (TSV: INX )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 27, 2018	0.4700	0.4900	0.4700	0.4900	37,720	+0.02(+4.26%)
Sep 26, 2018	0.4700	0.4700	0.4700	0.4700	2,450	+0.00(+0.00%)
Sep 20, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 19, 2018	0.4700	0.4700	0.4700	0.4700	54,500	-0.01(-1.05%)
Sep 18, 2018	0.4700	0.4800	0.4700	0.4750	61,000	+0.01(+1.06%)
Sep 17, 2018	0.4600	0.4700	0.4600	0.4700	24,550	+0.00(+1.08%)
Sep 14, 2018	0.4500	0.4650	0.4350	0.4650	48,400	+0.02(+3.33%)
Sep 12, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Sep 10, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Sep 07, 2018	0.4400	0.4400	0.4400	0.4400	4,000	-0.01(-2.22%)
Sep 05, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.