Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0650 9,001 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0700 29,622 -0.00(-6.67%)
Sep 27, 2021 0.0650 0.0750 0.0600 0.0750 294,001 +0.01(+15.38%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0650 32,108 -0.01(-7.14%)
Sep 23, 2021 0.0600 0.0700 0.0600 0.0700 57,632 +0.01(+7.69%)
Sep 22, 2021 0.0650 0.0700 0.0650 0.0650 328,709 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 244,613 +0.01(+8.33%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0600 87,749 -0.01(-14.29%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0700 34,200 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 95,066 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0650 42,007 -0.01(-7.14%)
Sep 14, 2021 0.0650 0.0700 0.0650 0.0700 19,460 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0650 0.0700 397,677 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0700 0.0750 43,642 +0.00(+7.14%)
Sep 09, 2021 0.0700 0.0750 0.0700 0.0700 106,242 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 166,177 -0.00(-6.67%)
Sep 07, 2021 0.0800 0.0800 0.0700 0.0750 75,169 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0700 23,509 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.