Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0050 0.0050 24,000 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0050 0.0050 3,651 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0050 0.0050 218,000 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 0.0050 0.0050 21,120 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0050 0.0050 102,000 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0050 0.0050 247,810 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0050 0.0050 8,860,000 -0.01(-50.00%)
Sep 16, 2022 0.0100 101 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 13, 2022 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Sep 09, 2022 0.0100 0 +0.00(+0.00%)
Sep 08, 2022 0.0050 0.0100 0.0050 0.0100 37,194 +0.01(+100.00%)
Sep 06, 2022 0.0050 500 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.