Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 679,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 191,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0550 239,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 173,327 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0550 306,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0550 513,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 184,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.