Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0600 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0600 0.0650 173,441 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2016 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Sep 20, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0650 0.0600 0.0650 99,000 +0.00(+0.00%)
Sep 16, 2016 0.0650 0.0700 0.0650 0.0650 539,000 -0.01(-7.14%)
Sep 15, 2016 0.0700 0.0750 0.0650 0.0700 363,900 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0.0700 214,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0700 0.0600 0.0700 204,000 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0600 0.0650 115,600 +0.00(+0.00%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 07, 2016 0.0650 0.0650 0.0650 0.0650 86,000 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0650 0.0700 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.