Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Sep 28, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 25, 2015	0.0750	0.0750	0.0650	0.0700	107,120	+0.00(+0.00%)
Sep 24, 2015	0.0750	0.0750	0.0700	0.0700	39,500	-0.00(-6.67%)
Sep 23, 2015	0.0800	0.0800	0.0750	0.0750	51,000	-0.01(-6.25%)
Sep 22, 2015	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Sep 21, 2015	0.0850	0.0850	0.0800	0.0800	8,500	-0.01(-5.88%)
Sep 18, 2015	0.0850	0.0850	0.0850	0.0850	17,500	+0.00(+0.00%)
Sep 17, 2015	0.0800	0.0850	0.0800	0.0850	16,000	-0.00(-5.56%)
Sep 16, 2015	0.0850	0.0900	0.0700	0.0900	573,971	+0.00(+5.88%)
Sep 15, 2015	0.0850	0.0850	0.0850	0.0850	25,500	+0.00(+0.00%)
Sep 11, 2015		0.0850	0.0850	0.0850	500	-0.01(-10.53%)
Sep 10, 2015	0.0950	0.0950	0.0950	0.0950	40,000	+0.01(+5.56%)
Sep 09, 2015	0.0900	0.0900	0.0900	0.0900	23,000	-0.01(-5.26%)
Sep 08, 2015	0.0950	0.0950	0.0950	0.0950	106,000	+0.00(+0.00%)
Sep 04, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 03, 2015	0.0850	0.0900	0.0850	0.0900	5,500	+0.00(+0.00%)
Sep 02, 2015	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.