Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.2250	0.2300	0.2200	0.2300	461,500	-0.00(-2.13%)
Sep 27, 2013	0.2250	0.2350	0.2250	0.2350	16,382	+0.01(+6.82%)
Sep 26, 2013	0.2200	0.2250	0.2150	0.2200	897,000	-0.01(-6.38%)
Sep 25, 2013	0.2300	0.2350	0.2250	0.2350	42,500	+0.00(+2.17%)
Sep 24, 2013	0.2300	0.2300	0.2300	0.2300	26,300	-0.00(-2.13%)
Sep 23, 2013	0.2250	0.2350	0.2250	0.2350	21,200	+0.01(+4.44%)
Sep 20, 2013	0.2250	0.2250	0.2250	0.2250	13,000	-0.01(-6.25%)
Sep 18, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Sep 17, 2013	0.2300	0.2300	0.2250	0.2250	20,000	-0.01(-2.17%)
Sep 16, 2013	0.2200	0.2300	0.2200	0.2300	15,000	+0.01(+2.22%)
Sep 13, 2013	0.2200	0.2250	0.2150	0.2250	38,100	+0.01(+2.27%)
Sep 12, 2013	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Sep 11, 2013	0.2300	0.2300	0.2100	0.2200	98,400	-0.01(-4.35%)
Sep 10, 2013	0.2350	0.2350	0.2300	0.2300	83,500	+0.00(+0.00%)
Sep 09, 2013	0.2350	0.2400	0.2300	0.2300	106,000	-0.00(-2.13%)
Sep 06, 2013	0.2350	0.2350	0.2300	0.2350	35,000	+0.00(+2.17%)
Sep 05, 2013	0.2350	0.2350	0.2300	0.2300	20,000	-0.00(-2.13%)
Sep 04, 2013	0.2400	0.2400	0.2350	0.2350	74,000	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.