Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0750	0.0850	0.0750	0.0800	385,248	+0.01(+14.29%)
Sep 29, 2010	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Sep 28, 2010	0.0700	0.0700	0.0650	0.0650	100,350	-0.01(-7.14%)
Sep 27, 2010	0.0700	0.0700	0.0700	0.0700	1,417	-0.00(-6.67%)
Sep 24, 2010	0.0700	0.0750	0.0700	0.0750	25,000	+0.00(+7.14%)
Sep 23, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 22, 2010	0.0600	0.0700	0.0600	0.0700	84,000	+0.01(+7.69%)
Sep 21, 2010	0.0650	0.0700	0.0650	0.0650	87,604	-0.01(-7.14%)
Sep 20, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2010	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Sep 15, 2010	0.0650	0.0700	0.0650	0.0700	24,000	+0.00(+0.00%)
Sep 14, 2010	0.0650	0.0700	0.0650	0.0700	50,500	+0.00(+0.00%)
Sep 13, 2010	0.0650	0.0700	0.0650	0.0700	10,000	+0.00(+0.00%)
Sep 10, 2010	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+16.67%)
Sep 09, 2010	0.0600	0.0600	0.0600	0.0600	1,590	+0.00(+0.00%)
Sep 08, 2010	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
Sep 07, 2010	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Sep 03, 2010	0.0650	0.0650	0.0650	0.0650	18,000	+0.01(+8.33%)
Sep 02, 2010	0.0600	0.0600	0.0600	0.0600	89,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.