Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1200 0.1200 0.1150 0.1200 68,000 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Sep 28, 2009 0.1350 0.1400 0.1300 0.1300 55,000 -0.01(-3.70%)
Sep 25, 2009 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Sep 24, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 23, 2009 0.1250 0.1350 0.1250 0.1350 4,000 +0.02(+12.50%)
Sep 22, 2009 0.1300 0.1350 0.1200 0.1200 86,700 -0.02(-11.11%)
Sep 21, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2009 0.1300 0.1400 0.1300 0.1350 18,000 -0.01(-3.57%)
Sep 17, 2009 0.1400 0.1450 0.1250 0.1400 59,000 -0.00(-3.45%)
Sep 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 15, 2009 0.1400 0.1450 0.1300 0.1450 37,000 +0.00(+3.57%)
Sep 14, 2009 0.1300 0.1400 0.1250 0.1400 8,000 +0.00(+0.00%)
Sep 11, 2009 0.1250 0.1400 0.1200 0.1400 45,000 +0.01(+3.70%)
Sep 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2009 0.1250 0.1350 0.1200 0.1350 10,500 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1350 0.1200 0.1350 21,500 +0.00(+0.00%)
Sep 04, 2009 0.1300 0.1350 0.1250 0.1350 47,000 +0.01(+3.85%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Sep 02, 2009 0.1350 0.1350 0.1300 0.1350 5,915 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.