Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1800 0.2100 0.1650 0.2100 82,000 +0.05(+31.25%)
Sep 29, 2008 0.1900 0.1900 0.1400 0.1600 130,500 -0.04(-20.00%)
Sep 26, 2008 0.2100 0.2100 0.2000 0.2000 6,000 -0.02(-9.09%)
Sep 25, 2008 0.1900 0.2200 0.1850 0.2200 69,000 +0.02(+10.00%)
Sep 24, 2008 0.2150 0.2200 0.1850 0.2000 68,500 +0.00(+0.00%)
Sep 23, 2008 0.2050 0.2050 0.2000 0.2000 10,500 -0.02(-9.09%)
Sep 22, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 19, 2008 0.2100 0.2300 0.2100 0.2300 2,000 +0.03(+15.00%)
Sep 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2300 0.1900 0.2000 43,000 -0.02(-9.09%)
Sep 16, 2008 0.1950 0.2200 0.1950 0.2200 5,500 +0.00(+0.00%)
Sep 15, 2008 0.2350 0.2350 0.2000 0.2200 71,500 -0.03(-12.00%)
Sep 12, 2008 0.1700 0.2500 0.1500 0.2500 830,000 +0.08(+47.06%)
Sep 11, 2008 0.2100 0.2100 0.1700 0.1700 117,000 -0.06(-26.09%)
Sep 10, 2008 0.2300 0.2300 0.2050 0.2300 12,000 -0.02(-8.00%)
Sep 09, 2008 0.2250 0.2500 0.1500 0.2500 222,000 +0.02(+6.38%)
Sep 08, 2008 0.2400 0.2400 0.2350 0.2350 2,000 -0.02(-6.00%)
Sep 05, 2008 0.2450 0.2500 0.2450 0.2500 107,000 -0.01(-3.85%)
Sep 04, 2008 0.2500 0.2600 0.2400 0.2600 21,500 +0.00(+0.00%)
Sep 03, 2008 0.2800 0.2800 0.2400 0.2600 137,900 -0.03(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.