Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.83	61.83	60.00	61.21	221,859	-0.59(-0.95%)
Sep 28, 2023	59.94	61.93	59.94	61.80	129,928	+1.18(+1.95%)
Sep 27, 2023	58.83	60.68	58.31	60.62	147,377	+2.32(+3.98%)
Sep 26, 2023	59.06	59.63	57.97	58.30	85,523	-0.78(-1.32%)
Sep 25, 2023	56.67	59.10	58.23	59.08	81,200	+2.11(+3.70%)
Sep 22, 2023	57.47	57.93	56.83	56.97	57,831	-0.28(-0.49%)
Sep 21, 2023	57.17	57.68	56.46	57.25	81,820	-0.08(-0.14%)
Sep 20, 2023	58.39	58.96	57.30	57.33	164,983	-1.00(-1.71%)
Sep 19, 2023	58.11	60.98	57.86	58.33	234,885	+2.77(+4.99%)
Sep 18, 2023	55.55	56.51	55.48	55.56	44,714	-0.69(-1.23%)
Sep 15, 2023	55.97	56.60	55.84	56.25	187,618	+0.29(+0.52%)
Sep 14, 2023	55.44	56.35	55.44	55.96	79,083	+0.82(+1.49%)
Sep 13, 2023	55.65	55.65	54.67	55.14	81,230	-0.36(-0.65%)
Sep 12, 2023	55.39	56.09	55.39	55.50	32,832	+0.29(+0.53%)
Sep 11, 2023	56.50	56.98	55.21	55.21	50,464	-0.47(-0.84%)
Sep 08, 2023	55.71	56.47	55.29	55.68	56,571	+0.26(+0.47%)
Sep 07, 2023	56.62	57.20	55.15	55.42	68,627	-2.03(-3.53%)
Sep 06, 2023	57.95	58.49	56.81	57.45	58,471	-0.91(-1.56%)
Sep 05, 2023	59.18	59.26	58.28	58.36	53,810	-0.60(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.