Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.85	47.28	46.39	47.01	225,818	+0.03(+0.06%)
Sep 27, 2019	46.76	47.61	46.43	46.98	354,107	+0.26(+0.56%)
Sep 26, 2019	46.90	47.17	46.13	46.72	218,849	-0.50(-1.06%)
Sep 25, 2019	45.47	47.46	45.46	47.22	247,462	+1.27(+2.76%)
Sep 24, 2019	49.50	49.52	45.62	45.95	357,033	-3.67(-7.40%)
Sep 23, 2019	47.91	49.80	47.46	49.62	213,121	+1.54(+3.20%)
Sep 20, 2019	48.53	48.75	47.88	48.08	386,550	-0.18(-0.37%)
Sep 19, 2019	48.69	49.44	48.17	48.26	200,571	-0.09(-0.19%)
Sep 18, 2019	50.00	50.01	47.50	48.35	572,341	-2.05(-4.07%)
Sep 17, 2019	51.85	52.05	50.32	50.40	644,360	-1.84(-3.52%)
Sep 16, 2019	49.11	52.50	49.11	52.24	710,317	+4.18(+8.70%)
Sep 13, 2019	46.73	48.70	46.73	48.06	354,935	+0.94(+1.99%)
Sep 12, 2019	47.58	47.75	46.39	47.12	303,471	-0.79(-1.65%)
Sep 11, 2019	48.70	49.26	47.37	47.91	480,693	-0.30(-0.62%)
Sep 10, 2019	46.37	48.57	46.36	48.21	367,256	+2.19(+4.76%)
Sep 09, 2019	44.12	46.22	44.00	46.02	334,804	+1.97(+4.47%)
Sep 06, 2019	45.14	45.18	43.95	44.05	326,259	-1.36(-2.99%)
Sep 05, 2019	43.16	45.61	42.85	45.41	410,143	+2.59(+6.05%)
Sep 04, 2019	42.62	43.08	42.24	42.82	357,722	+0.73(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.