Indicators

Methanex Corporation (TSX: MX )

71.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	103.04	103.73	101.75	101.96	376,263	-1.47(-1.42%)
Sep 27, 2018	101.93	104.07	101.86	103.43	281,580	+1.88(+1.85%)
Sep 26, 2018	102.54	102.79	101.18	101.55	322,616	-1.70(-1.65%)
Sep 25, 2018	102.05	104.78	102.05	103.25	287,140	+1.59(+1.56%)
Sep 24, 2018	101.46	101.97	100.55	101.66	312,194	+0.64(+0.63%)
Sep 21, 2018	102.14	103.03	100.00	101.02	537,372	-1.15(-1.13%)
Sep 20, 2018	101.98	102.33	99.88	102.17	278,273	+0.83(+0.82%)
Sep 19, 2018	99.87	102.39	99.65	101.34	331,185	+1.65(+1.66%)
Sep 18, 2018	100.00	100.50	98.91	99.69	239,969	+0.09(+0.09%)
Sep 17, 2018	99.24	99.93	98.88	99.60	175,965	+0.54(+0.55%)
Sep 14, 2018	98.57	99.84	97.66	99.06	214,171	+0.92(+0.94%)
Sep 13, 2018	97.66	101.52	97.20	98.14	301,193	+2.62(+2.74%)
Sep 12, 2018	96.03	96.42	94.11	95.52	175,877	-0.34(-0.35%)
Sep 11, 2018	95.20	95.98	93.61	95.86	175,860	+0.11(+0.11%)
Sep 10, 2018	95.99	97.25	95.20	95.75	271,507	+0.43(+0.45%)
Sep 07, 2018	93.85	95.66	92.63	95.32	180,128	+0.91(+0.96%)
Sep 06, 2018	94.16	94.61	92.65	94.41	284,058	+0.34(+0.36%)
Sep 05, 2018	95.00	95.00	92.79	94.07	203,631	-0.88(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.