Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.14	52.91	51.71	52.88	284,805	+0.50(+0.95%)
Sep 27, 2013	52.25	53.02	51.95	52.38	327,970	+0.15(+0.29%)
Sep 26, 2013	51.71	52.44	51.67	52.23	381,076	+0.28(+0.54%)
Sep 25, 2013	52.27	53.04	51.94	51.95	371,895	-0.19(-0.36%)
Sep 24, 2013	51.28	52.65	51.28	52.14	272,886	+0.86(+1.68%)
Sep 23, 2013	51.76	51.76	51.00	51.28	162,265	-0.38(-0.74%)
Sep 20, 2013	52.82	53.24	51.63	51.66	307,057	-1.47(-2.77%)
Sep 19, 2013	52.89	53.71	52.42	53.13	293,784	+0.17(+0.32%)
Sep 18, 2013	51.79	53.25	51.69	52.96	379,409	+0.95(+1.83%)
Sep 17, 2013	52.45	52.45	51.72	52.01	217,576	-0.28(-0.54%)
Sep 16, 2013	52.59	52.73	52.01	52.29	196,035	+0.17(+0.33%)
Sep 13, 2013	51.92	52.50	51.58	52.12	222,271	+0.32(+0.62%)
Sep 12, 2013	52.18	52.50	51.69	51.80	181,331	-0.36(-0.69%)
Sep 11, 2013	52.24	52.35	51.58	52.16	191,826	-0.01(-0.02%)
Sep 10, 2013	51.30	52.53	51.14	52.17	237,036	+1.08(+2.11%)
Sep 09, 2013	50.90	51.36	50.60	51.09	131,668	+0.12(+0.24%)
Sep 06, 2013	50.65	51.05	50.39	50.97	256,109	+0.56(+1.11%)
Sep 05, 2013	49.97	50.53	49.61	50.41	237,336	+0.39(+0.78%)
Sep 04, 2013	50.67	50.67	49.70	50.02	252,394	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.