Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.6200	0.6200	0.6200	600	+0.01(+1.64%)
Sep 29, 2022	0.6100	0.6100	0.6100	0.6100	1,191	-0.02(-3.17%)
Sep 28, 2022	0.6200	0.6300	0.6100	0.6300	3,613	-0.02(-3.08%)
Sep 27, 2022	0.6400	0.6500	0.6400	0.6500	7,774	+0.01(+1.56%)
Sep 26, 2022	0.6400	0.6400	0.6400	0.6400	1,104	+0.00(+0.00%)
Sep 23, 2022	0.6500	0.6500	0.6300	0.6400	19,769	+0.03(+4.92%)
Sep 22, 2022	0.6200	0.6300	0.6100	0.6100	8,000	-0.02(-3.17%)
Sep 21, 2022	0.6300	0.6300	0.6300	0.6300	2,131	-0.02(-3.08%)
Sep 20, 2022	0.6300	0.6500	0.6300	0.6500	1,047	+0.01(+1.56%)
Sep 19, 2022	0.6500	0.6500	0.6400	0.6400	2,059	+0.01(+1.59%)
Sep 16, 2022	0.6500	0.6500	0.6300	0.6300	9,096	-0.01(-1.56%)
Sep 15, 2022	0.6400	0.6400	0.6400	0.6400	2,217	+0.00(+0.00%)
Sep 14, 2022	0.6100	0.6400	0.6100	0.6400	11,049	+0.03(+4.92%)
Sep 13, 2022	0.6200	0.6400	0.6000	0.6100	4,527	-0.01(-1.61%)
Sep 12, 2022	0.6500	0.6500	0.6200	0.6200	27,519	+0.00(+0.00%)
Sep 09, 2022	0.6100	0.6200	0.6000	0.6200	3,762	+0.02(+3.33%)
Sep 07, 2022				0.6000	7	-0.03(-4.76%)
Sep 06, 2022	0.6300	0.6300	0.6300	0.6300	2,059	+0.02(+3.28%)
Sep 02, 2022				0.6100	0	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.