Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.980 1.980 1.910 1.910 21,642 -0.03(-1.55%)
Sep 29, 2021 1.940 1.970 1.920 1.940 23,951 -0.01(-0.51%)
Sep 28, 2021 2.010 2.010 1.930 1.950 24,138 -0.05(-2.50%)
Sep 27, 2021 2.030 2.040 1.980 2.000 39,800 -0.03(-1.48%)
Sep 24, 2021 2.030 2.070 2.010 2.030 35,015 +0.01(+0.50%)
Sep 23, 2021 2.010 2.020 2.000 2.020 12,729 -0.02(-0.98%)
Sep 22, 2021 2.050 2.050 2.010 2.040 15,149 -0.01(-0.49%)
Sep 21, 2021 2.030 2.060 2.010 2.050 10,464 +0.06(+3.02%)
Sep 20, 2021 2.080 2.090 1.990 1.990 18,646 -0.10(-4.78%)
Sep 17, 2021 2.040 2.090 2.030 2.090 31,592 +0.05(+2.45%)
Sep 16, 2021 2.000 2.050 2.000 2.040 21,655 +0.05(+2.51%)
Sep 15, 2021 2.000 2.010 1.990 1.990 11,272 -0.01(-0.50%)
Sep 14, 2021 2.050 2.050 2.000 2.000 6,261 -0.04(-1.96%)
Sep 13, 2021 2.000 2.090 2.000 2.040 33,595 +0.05(+2.51%)
Sep 10, 2021 2.030 2.030 1.990 1.990 16,504 -0.03(-1.49%)
Sep 09, 2021 1.990 2.040 1.990 2.020 3,373 +0.02(+1.00%)
Sep 08, 2021 2.010 2.020 1.980 2.000 7,933 +0.00(+0.00%)
Sep 07, 2021 2.010 2.030 1.990 2.000 10,770 -0.02(-0.99%)
Sep 03, 2021 2.020 2.020 2.020 0 -0.05(-2.42%)
Sep 02, 2021 2.030 2.100 2.030 2.070 48,273 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.