Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9900 1.010 0.9500 0.9600 44,022 -0.03(-3.03%)
Sep 29, 2020 1.000 1.000 0.9800 0.9900 22,964 +0.03(+3.13%)
Sep 28, 2020 0.9300 0.9800 0.9300 0.9600 31,450 +0.03(+3.23%)
Sep 25, 2020 0.8900 0.9500 0.8900 0.9300 71,763 +0.03(+3.33%)
Sep 24, 2020 0.8500 0.9000 0.8500 0.9000 22,792 -0.02(-2.17%)
Sep 23, 2020 0.9400 0.9400 0.8600 0.9200 44,182 -0.02(-2.13%)
Sep 22, 2020 0.9300 0.9500 0.9000 0.9400 29,975 +0.03(+3.30%)
Sep 21, 2020 0.8500 0.9300 0.8500 0.9100 51,705 +0.04(+4.60%)
Sep 18, 2020 0.8800 0.9100 0.8700 0.8700 36,477 -0.01(-1.14%)
Sep 17, 2020 0.7900 0.8900 0.7900 0.8800 90,972 +0.10(+12.82%)
Sep 16, 2020 0.8000 0.8100 0.7500 0.7800 143,571 -0.05(-6.02%)
Sep 15, 2020 0.8700 0.8700 0.7700 0.8300 185,159 -0.06(-6.74%)
Sep 14, 2020 0.9200 0.9400 0.8600 0.8900 57,547 -0.03(-3.26%)
Sep 11, 2020 0.9800 0.9800 0.9000 0.9200 36,958 -0.06(-6.12%)
Sep 10, 2020 0.9600 0.9900 0.9600 0.9800 24,012 +0.02(+2.08%)
Sep 09, 2020 0.9800 0.9900 0.9600 0.9600 39,117 +0.00(+0.00%)
Sep 08, 2020 1.010 1.100 0.9600 0.9600 97,351 -0.09(-8.57%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 03, 2020 1.030 1.100 1.030 1.040 29,955 -0.06(-5.45%)
Sep 02, 2020 1.140 1.160 1.060 1.100 70,827 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.