Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.08	43.32	41.45	42.54	375,083	+0.44(+1.05%)
Sep 27, 2018	43.13	43.49	41.95	42.10	319,463	-1.09(-2.52%)
Sep 26, 2018	45.13	45.13	43.03	43.19	379,418	-1.82(-4.04%)
Sep 25, 2018	44.94	45.28	42.96	45.01	405,232	-0.05(-0.11%)
Sep 24, 2018	47.81	47.81	44.96	45.06	347,197	-2.60(-5.46%)
Sep 21, 2018	48.10	48.44	46.35	47.66	569,781	-0.20(-0.42%)
Sep 20, 2018	47.13	48.65	47.13	47.86	309,175	+0.72(+1.53%)
Sep 19, 2018	46.74	47.52	46.14	47.14	277,972	+0.37(+0.79%)
Sep 18, 2018	45.77	47.25	45.77	46.77	313,919	+0.91(+1.98%)
Sep 17, 2018	45.49	46.20	44.98	45.86	225,719	+0.54(+1.19%)
Sep 14, 2018	44.66	45.70	44.65	45.32	347,328	+0.66(+1.48%)
Sep 13, 2018	44.09	45.34	44.05	44.66	300,442	+0.31(+0.70%)
Sep 12, 2018	43.39	44.82	42.92	44.35	356,916	+1.10(+2.54%)
Sep 11, 2018	44.12	44.12	43.00	43.25	217,792	-0.76(-1.73%)
Sep 10, 2018	43.83	44.43	43.17	44.01	443,335	+0.32(+0.73%)
Sep 07, 2018	42.01	43.74	40.59	43.69	662,275	+2.01(+4.82%)
Sep 06, 2018	41.01	43.54	41.00	41.68	638,697	+0.89(+2.18%)
Sep 05, 2018	38.67	41.02	37.91	40.79	901,704	+2.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.