Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7400 0.7900 0.7200 0.7200 221,364 -0.02(-2.70%)
Sep 29, 2021 0.7500 0.7500 0.7200 0.7400 69,713 +0.01(+1.37%)
Sep 28, 2021 0.7200 0.7300 0.6900 0.7300 318,946 +0.02(+2.82%)
Sep 27, 2021 0.7200 0.7200 0.7100 0.7100 235,875 -0.01(-1.39%)
Sep 24, 2021 0.7600 0.7800 0.7200 0.7200 815,821 -0.05(-6.49%)
Sep 23, 2021 0.8000 0.8100 0.7700 0.7700 203,124 -0.02(-2.53%)
Sep 22, 2021 0.7700 0.8100 0.7700 0.7900 133,927 +0.03(+3.95%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7600 346,096 +0.03(+4.11%)
Sep 20, 2021 0.8100 0.8100 0.7300 0.7300 405,331 -0.08(-9.88%)
Sep 17, 2021 0.7900 0.8100 0.7800 0.8100 235,810 +0.03(+3.85%)
Sep 16, 2021 0.8000 0.8000 0.7700 0.7800 252,404 -0.03(-3.70%)
Sep 15, 2021 0.8200 0.8200 0.8100 0.8100 165,590 -0.01(-1.22%)
Sep 14, 2021 0.8400 0.8500 0.8200 0.8200 720,065 +0.00(+0.00%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8200 104,617 -0.01(-1.20%)
Sep 10, 2021 0.8200 0.8300 0.8000 0.8300 81,409 +0.00(+0.00%)
Sep 09, 2021 0.8100 0.8300 0.8000 0.8300 83,819 +0.02(+2.47%)
Sep 08, 2021 0.8500 0.8500 0.8100 0.8100 163,526 -0.03(-3.57%)
Sep 07, 2021 0.8600 0.8700 0.8400 0.8400 170,914 -0.02(-2.33%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 02, 2021 0.8200 0.8200 0.7900 0.8000 485,627 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.