Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	48.06	47.59	47.59	47.59	28	-0.09(-0.19%)
Sep 25, 2015	47.06	47.69	47.69	47.69	69	+0.48(+1.03%)
Sep 23, 2015	47.73	47.20	47.20	47.20	33	-0.50(-1.04%)
Sep 21, 2015	47.73	47.70	47.70	47.70	143	-0.03(-0.06%)
Sep 18, 2015	46.42	47.73	46.42	47.73	2,282	+1.20(+2.58%)
Sep 17, 2015	46.53	46.53	46.53	46.53	256	+0.00(+0.00%)
Sep 16, 2015	47.06	47.06	46.46	46.53	1,571	-0.56(-1.18%)
Sep 15, 2015	46.69	47.09	46.52	47.08	2,732	+0.68(+1.47%)
Sep 11, 2015	45.75	46.40	46.40	46.40	15	-0.27(-0.57%)
Sep 10, 2015	46.40	46.67	46.33	46.67	835	+1.18(+2.59%)
Sep 09, 2015	46.66	46.66	44.58	45.49	1,854	-1.89(-3.99%)
Sep 08, 2015	47.03	47.37	46.15	47.37	1,110	+0.90(+1.94%)
Sep 04, 2015	46.41	46.47	46.47	46.47	1,206	+0.11(+0.24%)
Sep 03, 2015	46.22	47.23	46.22	46.36	463	-0.32(-0.68%)
Sep 02, 2015	47.73	47.73	46.01	46.68	1,200	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.