Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.67	49.75	47.87	49.36	0	+0.16(+0.33%)
Sep 27, 2013	49.23	49.34	49.04	49.19	0	-0.06(-0.12%)
Sep 26, 2013	48.27	49.87	48.27	49.25	0	+0.12(+0.25%)
Sep 25, 2013	49.42	49.92	49.13	49.13	0	-0.79(-1.58%)
Sep 24, 2013	49.30	49.92	49.29	49.92	0	+0.89(+1.82%)
Sep 23, 2013	49.20	49.35	48.39	49.02	0	+0.18(+0.38%)
Sep 20, 2013	49.83	50.44	48.84	48.84	0	-1.11(-2.22%)
Sep 19, 2013	50.15	50.44	49.36	49.95	0	-0.45(-0.90%)
Sep 18, 2013	50.61	50.61	48.73	50.40	0	+0.10(+0.20%)
Sep 17, 2013	49.83	50.34	49.40	50.30	0	+0.35(+0.70%)
Sep 16, 2013	49.04	50.21	49.30	49.96	0	+0.92(+1.88%)
Sep 13, 2013	48.60	49.56	48.34	49.04	0	+0.62(+1.29%)
Sep 12, 2013	48.63	48.81	47.43	48.41	0	-0.45(-0.91%)
Sep 11, 2013	47.81	48.92	47.65	48.86	0	+0.79(+1.64%)
Sep 10, 2013	48.87	48.90	47.89	48.07	0	-0.58(-1.20%)
Sep 09, 2013	48.50	48.85	48.44	48.66	0	+0.80(+1.68%)
Sep 06, 2013	47.87	48.57	47.85	47.85	0	-0.09(-0.19%)
Sep 05, 2013	47.45	47.95	47.39	47.95	0	+0.08(+0.16%)
Sep 04, 2013	47.31	48.16	47.18	47.87	0	+0.97(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.