Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.125 1.150 1.075 1.100 63,107 -0.04(-3.93%)
Sep 29, 2016 1.165 1.170 1.120 1.145 52,035 -0.04(-3.78%)
Sep 28, 2016 1.210 1.210 1.160 1.190 43,053 +0.02(+1.71%)
Sep 27, 2016 1.160 1.170 1.120 1.170 34,601 +0.02(+2.09%)
Sep 26, 2016 1.160 1.160 1.120 1.146 67,115 -0.01(-1.21%)
Sep 23, 2016 1.200 1.200 1.140 1.160 30,677 -0.01(-0.85%)
Sep 22, 2016 1.190 1.240 1.150 1.170 68,753 -0.02(-1.67%)
Sep 21, 2016 1.130 1.200 1.100 1.190 209,973 +0.05(+4.38%)
Sep 20, 2016 1.150 1.160 1.120 1.140 30,663 -0.01(-0.87%)
Sep 19, 2016 1.150 1.219 1.100 1.150 71,602 +0.03(+2.68%)
Sep 16, 2016 1.100 1.170 1.080 1.120 123,021 -0.01(-0.89%)
Sep 15, 2016 1.250 1.280 1.040 1.130 858,435 +0.20(+21.52%)
Sep 14, 2016 0.7903 1.080 0.7903 0.9300 448,646 +0.38(+69.09%)
Sep 13, 2016 0.5700 0.5700 0.5300 0.5500 32,500 -0.02(-3.00%)
Sep 12, 2016 0.6100 0.6100 0.5590 0.5670 70,433 +0.02(+3.09%)
Sep 09, 2016 0.5610 0.5697 0.5000 0.5500 144,124 -0.02(-3.51%)
Sep 08, 2016 0.5749 0.5750 0.5600 0.5700 46,397 +0.00(+0.00%)
Sep 07, 2016 0.5856 0.5856 0.5700 0.5700 80,965 -0.01(-1.21%)
Sep 06, 2016 0.6200 0.6200 0.5702 0.5770 115,656 -0.01(-2.14%)
Sep 02, 2016 0.5700 0.5896 0.5896 0.5896 17,100 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.