Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7100 0.7700 0.6700 0.7350 169,961 +0.04(+5.00%)
Sep 29, 2015 0.6610 0.7100 0.5702 0.7000 211,774 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.6441 0.7000 206,434 -0.06(-7.89%)
Sep 25, 2015 0.8000 0.8200 0.7500 0.7600 150,039 -0.03(-3.81%)
Sep 24, 2015 0.8000 0.8100 0.7700 0.7901 63,316 -0.03(-3.65%)
Sep 23, 2015 0.8000 0.8500 0.7900 0.8200 38,120 +0.00(+0.00%)
Sep 22, 2015 0.7900 0.8698 0.7800 0.8200 93,419 -0.00(-0.01%)
Sep 21, 2015 0.8600 0.8800 0.7810 0.8201 253,070 -0.01(-1.44%)
Sep 18, 2015 0.8450 0.8800 0.8100 0.8321 393,113 -0.03(-3.24%)
Sep 17, 2015 0.8900 0.8900 0.8300 0.8600 137,927 -0.04(-4.02%)
Sep 16, 2015 0.8800 0.9499 0.8722 0.8960 132,392 -0.01(-1.54%)
Sep 15, 2015 0.9300 0.9300 0.8650 0.9100 186,860 -0.02(-2.15%)
Sep 14, 2015 0.9500 1.000 0.9100 0.9300 108,387 -0.05(-5.10%)
Sep 11, 2015 0.9985 0.9990 0.9202 0.9800 91,631 +0.02(+1.55%)
Sep 10, 2015 0.9298 0.9800 0.9200 0.9650 259,092 +0.04(+3.79%)
Sep 09, 2015 1.140 1.140 0.9218 0.9298 1,893,424 -0.05(-5.12%)
Sep 08, 2015 0.9101 0.9900 0.9100 0.9800 624,712 +0.08(+9.24%)
Sep 04, 2015 0.9000 0.8971 0.8971 0.8971 66,400 -0.03(-3.54%)
Sep 03, 2015 0.9100 0.9399 0.8900 0.9300 68,735 +0.01(+1.09%)
Sep 02, 2015 0.9500 0.9600 0.8751 0.9200 394,800 -0.09(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.