Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.469	1.470	1.406	1.440	0	-0.05(-3.36%)
Sep 27, 2013	1.600	1.600	1.442	1.490	0	-0.10(-6.29%)
Sep 26, 2013	1.490	1.600	1.490	1.590	0	+0.17(+11.97%)
Sep 25, 2013	1.420	1.420	1.420	1.420	0	-0.04(-2.74%)
Sep 24, 2013	1.420	1.592	1.411	1.460	0	-0.14(-8.75%)
Sep 23, 2013	1.600	1.600	1.500	1.600	0	+0.00(+0.00%)
Sep 20, 2013	1.480	1.600	1.480	1.600	0	+0.13(+8.84%)
Sep 19, 2013	1.440	1.470	1.440	1.470	0	+0.03(+2.08%)
Sep 18, 2013	1.450	1.450	1.406	1.440	0	+0.02(+1.41%)
Sep 17, 2013	1.410	1.440	1.400	1.420	0	+0.04(+2.90%)
Sep 16, 2013	1.400	1.400	1.370	1.380	0	+0.10(+7.81%)
Sep 13, 2013	1.410	1.410	1.280	1.280	0	-0.13(-9.22%)
Sep 12, 2013	1.380	1.410	1.378	1.410	0	+0.00(+0.00%)
Sep 10, 2013	1.380	1.410	1.410	1.410	5,900	+0.01(+0.71%)
Sep 09, 2013	1.300	1.400	1.300	1.400	0	+0.03(+2.42%)
Sep 05, 2013	1.380	1.367	1.367	1.367	100	+0.10(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.