Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.690	2.700	2.650	2.700	8,266	+0.00(+0.00%)
Sep 29, 2009	2.700	2.700	2.650	2.700	8,676	+0.16(+6.34%)
Sep 28, 2009	2.539	2.539	2.539	2.539	300	-0.15(-5.61%)
Sep 25, 2009	2.540	2.690	2.540	2.690	1,376	-0.02(-0.74%)
Sep 24, 2009	2.600	2.730	2.510	2.710	6,679	+0.01(+0.37%)
Sep 23, 2009	2.800	2.800	2.550	2.700	7,410	-0.08(-2.87%)
Sep 22, 2009	2.800	2.800	2.559	2.780	589	+0.03(+1.09%)
Sep 21, 2009	2.740	2.750	2.740	2.750	1,729	-0.05(-1.79%)
Sep 18, 2009	2.800	2.800	2.800	2.800	1,424	+0.02(+0.72%)
Sep 16, 2009	2.600	2.780	2.780	2.780	2,900	+0.08(+2.96%)
Sep 15, 2009	2.600	2.700	2.600	2.700	1,212	-0.09(-3.23%)
Sep 14, 2009	2.790	2.790	2.790	2.790	800	+0.05(+1.75%)
Sep 11, 2009	2.800	2.800	2.742	2.742	4,100	+0.00(+0.07%)
Sep 10, 2009	2.634	2.740	2.630	2.740	2,600	+0.29(+11.84%)
Sep 09, 2009	2.650	2.650	2.450	2.450	4,898	-0.10(-3.92%)
Sep 08, 2009	2.550	2.790	2.550	2.550	4,800	-0.00(-0.00%)
Sep 04, 2009	2.460	2.790	2.440	2.550	5,100	-0.25(-8.92%)
Sep 03, 2009	2.410	2.800	2.400	2.800	2,705	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.