Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.040	2.040	1.990	2.000	5,850	-0.05(-2.44%)
Sep 27, 2007	2.110	2.110	2.050	2.050	11,267	+0.00(+0.00%)
Sep 26, 2007	2.050	2.100	2.030	2.050	8,742	+0.02(+0.99%)
Sep 25, 2007	1.990	2.070	1.960	2.030	15,300	+0.14(+7.41%)
Sep 24, 2007	2.090	2.090	1.860	1.890	16,215	-0.11(-5.50%)
Sep 21, 2007	2.000	2.000	1.990	2.000	1,494	-0.07(-3.38%)
Sep 20, 2007	1.990	2.080	1.990	2.070	5,700	+0.08(+4.02%)
Sep 19, 2007	2.090	2.090	1.960	1.990	3,680	+0.02(+1.02%)
Sep 18, 2007	1.950	1.990	1.950	1.970	3,533	-0.02(-1.01%)
Sep 17, 2007	2.000	2.000	1.990	1.990	8,608	-0.01(-0.50%)
Sep 14, 2007	1.990	2.000	1.990	2.000	5,217	-0.01(-0.50%)
Sep 13, 2007	2.000	2.020	2.000	2.010	6,097	-0.07(-3.37%)
Sep 12, 2007	2.010	2.090	2.000	2.080	5,390	-0.01(-0.47%)
Sep 11, 2007	2.090	2.100	2.010	2.090	3,570	+0.07(+3.46%)
Sep 10, 2007	2.100	2.150	1.910	2.020	28,300	-0.13(-6.05%)
Sep 07, 2007	1.950	2.150	1.950	2.150	19,702	+0.05(+2.38%)
Sep 06, 2007	2.050	2.100	2.050	2.100	2,200	+0.03(+1.45%)
Sep 05, 2007	2.120	2.140	2.070	2.070	13,754	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.