Indicators

Methanex Corporation (NQ: MEOH )

52.23 -1.23 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.50	32.81	32.09	32.51	245,772	-0.04(-0.11%)
Sep 27, 2019	32.20	32.98	32.09	32.54	258,714	+0.27(+0.82%)
Sep 26, 2019	32.42	32.59	31.86	32.28	269,378	-0.36(-1.10%)
Sep 25, 2019	31.50	32.81	31.50	32.63	412,725	+0.83(+2.62%)
Sep 24, 2019	34.39	34.39	31.55	31.80	470,469	-2.54(-7.39%)
Sep 23, 2019	32.96	34.43	32.73	34.34	614,151	+1.12(+3.37%)
Sep 20, 2019	33.56	33.69	33.08	33.22	500,080	-0.15(-0.44%)
Sep 19, 2019	33.58	34.17	33.30	33.37	291,910	-0.06(-0.19%)
Sep 18, 2019	34.55	34.55	32.73	33.43	651,076	-1.47(-4.20%)
Sep 17, 2019	36.12	36.15	34.80	34.90	699,273	-1.28(-3.55%)
Sep 16, 2019	34.43	36.33	33.93	36.18	1,418,016	+2.97(+8.94%)
Sep 13, 2019	32.73	33.65	32.67	33.21	436,028	+0.82(+2.52%)
Sep 12, 2019	32.89	32.89	31.89	32.40	554,227	-0.52(-1.57%)
Sep 11, 2019	33.29	33.97	32.55	32.91	487,820	-0.36(-1.09%)
Sep 10, 2019	31.81	33.56	31.81	33.28	617,952	+1.46(+4.59%)
Sep 09, 2019	30.16	31.88	30.16	31.82	416,743	+1.48(+4.87%)
Sep 06, 2019	31.03	31.17	30.26	30.34	346,224	-0.84(-2.71%)
Sep 05, 2019	29.53	31.28	29.53	31.18	786,984	+1.82(+6.21%)
Sep 04, 2019	29.07	29.53	28.88	29.36	635,361	+0.73(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.