Indicators

Methanex Corporation (NQ: MEOH )

55.00 +1.35 (+2.52%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.28	71.17	69.79	70.32	426,977	-0.27(-0.38%)
Sep 27, 2018	69.97	70.99	69.35	70.59	609,174	+0.98(+1.40%)
Sep 26, 2018	70.41	70.63	69.39	69.61	654,951	-1.20(-1.69%)
Sep 25, 2018	70.50	72.01	70.23	70.81	1,169,074	+0.93(+1.34%)
Sep 24, 2018	70.10	70.10	69.21	69.88	855,794	+0.49(+0.70%)
Sep 21, 2018	70.63	70.86	68.81	69.39	570,615	-1.02(-1.45%)
Sep 20, 2018	70.32	70.50	68.77	70.41	767,443	+0.80(+1.15%)
Sep 19, 2018	68.63	70.41	68.26	69.61	879,535	+1.38(+2.02%)
Sep 18, 2018	68.46	68.84	67.74	68.23	441,820	+0.31(+0.46%)
Sep 17, 2018	67.57	68.23	67.52	67.92	242,807	+0.36(+0.53%)
Sep 14, 2018	67.08	68.19	66.63	67.57	288,513	+0.49(+0.73%)
Sep 13, 2018	67.39	69.41	66.54	67.08	606,261	+2.12(+3.26%)
Sep 12, 2018	64.92	65.54	64.08	64.96	281,710	+0.27(+0.41%)
Sep 11, 2018	63.59	64.74	62.93	64.70	291,363	+0.62(+0.97%)
Sep 10, 2018	64.34	65.36	63.99	64.08	243,681	+0.18(+0.28%)
Sep 07, 2018	62.71	64.30	62.31	63.90	240,892	+0.49(+0.77%)
Sep 06, 2018	63.46	63.63	62.00	63.41	386,791	+0.18(+0.28%)
Sep 05, 2018	63.72	63.72	62.22	63.24	303,338	-0.53(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.