Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.572 6.934 6.557 6.789 447,471 +0.02(+0.32%)
Sep 29, 2003 6.738 6.876 6.738 6.767 161,002 +0.02(+0.32%)
Sep 26, 2003 7.014 7.014 6.745 6.745 399,753 -0.25(-3.52%)
Sep 25, 2003 7.137 7.137 6.905 6.992 120,937 -0.09(-1.23%)
Sep 24, 2003 7.064 7.130 7.006 7.079 289,529 +0.01(+0.21%)
Sep 23, 2003 6.919 7.137 6.811 7.064 570,632 +0.20(+2.85%)
Sep 22, 2003 6.919 7.043 6.803 6.869 857,471 -0.17(-2.37%)
Sep 19, 2003 7.035 7.231 6.927 7.035 760,576 -0.08(-1.12%)
Sep 18, 2003 7.390 7.419 6.985 7.115 1,588,102 -0.28(-3.73%)
Sep 17, 2003 7.405 7.499 7.390 7.390 186,008 -0.01(-0.20%)
Sep 16, 2003 7.499 7.535 7.405 7.405 130,625 -0.14(-1.82%)
Sep 15, 2003 7.608 7.608 7.427 7.542 492,034 -0.07(-0.86%)
Sep 12, 2003 7.608 7.615 7.456 7.607 752,889 +0.01(+0.09%)
Sep 11, 2003 7.622 7.672 7.579 7.600 1,272,389 -0.04(-0.57%)
Sep 10, 2003 7.673 7.673 7.557 7.644 578,434 -0.07(-0.85%)
Sep 09, 2003 7.528 7.709 7.434 7.709 505,836 +0.10(+1.33%)
Sep 08, 2003 7.738 7.753 7.564 7.608 548,070 -0.07(-0.94%)
Sep 05, 2003 7.615 7.724 7.535 7.680 1,369,554 +0.09(+1.24%)
Sep 04, 2003 7.390 7.615 7.390 7.586 276,588 +0.14(+1.85%)
Sep 03, 2003 7.376 7.477 7.282 7.448 338,972 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.