Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.10 -0.20 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.57	19.29	18.40	18.91	127,650	+0.35(+1.89%)
Sep 27, 2019	18.97	18.97	18.10	18.56	132,200	-0.40(-2.11%)
Sep 26, 2019	19.62	20.23	18.85	18.96	54,086	-0.66(-3.36%)
Sep 25, 2019	19.73	20.05	19.42	19.62	31,376	-0.13(-0.66%)
Sep 24, 2019	19.93	20.09	19.37	19.75	56,855	-0.25(-1.25%)
Sep 23, 2019	19.95	20.30	19.77	20.00	47,725	+0.02(+0.10%)
Sep 20, 2019	20.15	20.36	19.59	19.98	62,600	-0.19(-0.94%)
Sep 19, 2019	20.50	20.75	19.95	20.17	74,219	-0.18(-0.88%)
Sep 18, 2019	20.74	20.94	20.13	20.35	88,442	-0.38(-1.83%)
Sep 17, 2019	20.70	20.97	20.09	20.73	147,948	+0.00(+0.02%)
Sep 16, 2019	20.68	21.22	20.42	20.73	99,501	-0.21(-1.03%)
Sep 13, 2019	20.75	21.50	20.75	20.94	61,100	+0.14(+0.67%)
Sep 12, 2019	20.73	21.65	20.52	20.80	79,922	+0.03(+0.14%)
Sep 11, 2019	19.36	21.06	19.36	20.77	75,717	+1.60(+8.35%)
Sep 10, 2019	19.03	20.59	16.55	19.17	79,227	+0.03(+0.16%)
Sep 09, 2019	18.50	19.52	18.50	19.14	122,811	+0.76(+4.13%)
Sep 06, 2019	18.29	19.04	18.09	18.38	71,800	+0.11(+0.60%)
Sep 05, 2019	18.38	18.71	17.99	18.27	102,714	+0.28(+1.56%)
Sep 04, 2019	19.35	19.50	17.92	17.99	159,204	-1.29(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.