Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.54 +0.44 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.61	24.29	23.31	24.10	23,100	+0.75(+3.21%)
Sep 27, 2018	24.04	24.15	22.72	23.35	20,493	-0.70(-2.91%)
Sep 26, 2018	24.15	24.50	23.75	24.05	7,575	-0.29(-1.19%)
Sep 25, 2018	23.57	24.50	23.57	24.34	6,654	+0.84(+3.57%)
Sep 24, 2018	24.22	24.90	23.50	23.50	8,115	-0.80(-3.29%)
Sep 21, 2018	23.66	24.90	23.66	24.30	11,200	+0.65(+2.75%)
Sep 20, 2018	24.02	25.00	22.03	23.65	22,503	-0.35(-1.46%)
Sep 19, 2018	24.46	25.13	23.58	24.00	43,147	-0.38(-1.56%)
Sep 18, 2018	25.77	25.98	23.55	24.38	98,588	-1.10(-4.32%)
Sep 17, 2018	25.78	26.39	25.05	25.48	13,777	-0.36(-1.39%)
Sep 14, 2018	26.37	26.49	25.50	25.84	70,900	-0.46(-1.75%)
Sep 13, 2018	26.91	26.91	26.10	26.30	12,015	-0.46(-1.74%)
Sep 12, 2018	26.10	26.93	26.02	26.77	6,160	+0.66(+2.55%)
Sep 11, 2018	26.10	27.00	25.15	26.10	36,953	+0.00(+0.00%)
Sep 10, 2018	26.68	26.86	25.89	26.10	20,603	-0.54(-2.03%)
Sep 07, 2018	26.33	27.51	26.18	26.64	16,300	+0.16(+0.60%)
Sep 06, 2018	27.03	27.50	25.68	26.48	25,445	-0.54(-2.00%)
Sep 05, 2018	28.14	29.06	26.15	27.02	42,167	-1.23(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.