Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.980 -0.110 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.235 2.284 2.206 2.235 362,455 +0.01(+0.32%)
Sep 29, 2020 2.291 2.298 2.136 2.228 397,700 -0.06(-2.77%)
Sep 28, 2020 2.249 2.340 2.226 2.291 367,965 +0.07(+3.17%)
Sep 25, 2020 2.171 2.235 2.139 2.221 465,144 +0.02(+0.96%)
Sep 24, 2020 2.249 2.305 2.178 2.199 504,013 -0.05(-2.19%)
Sep 23, 2020 2.397 2.460 2.242 2.249 814,362 -0.16(-6.72%)
Sep 22, 2020 2.503 2.573 2.411 2.411 876,850 -0.08(-3.12%)
Sep 21, 2020 2.749 2.753 2.467 2.488 1,659,262 -0.35(-12.41%)
Sep 18, 2020 2.890 2.940 2.700 2.841 1,749,505 +0.01(+0.50%)
Sep 17, 2020 2.707 2.904 2.622 2.827 1,235,277 +0.25(+9.86%)
Sep 16, 2020 2.580 2.665 2.531 2.573 948,072 -0.01(-0.27%)
Sep 15, 2020 2.686 2.728 2.545 2.580 519,498 -0.11(-4.19%)
Sep 14, 2020 2.573 2.756 2.432 2.693 526,163 +0.32(+13.69%)
Sep 11, 2020 2.651 2.686 2.362 2.369 518,624 -0.30(-11.11%)
Sep 10, 2020 2.770 2.777 2.573 2.665 840,864 -0.13(-4.55%)
Sep 09, 2020 2.721 2.883 2.721 2.792 598,955 +0.10(+3.66%)
Sep 08, 2020 2.777 2.799 2.608 2.693 478,213 -0.10(-3.54%)
Sep 04, 2020 2.707 2.928 2.672 2.792 780,206 +0.17(+6.45%)
Sep 03, 2020 2.545 2.629 2.495 2.622 525,814 +0.06(+2.48%)
Sep 02, 2020 2.545 2.566 2.471 2.559 419,935 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.