Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 -0.40 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.11	54.15	53.98	54.09	121,523	+0.04(+0.07%)
Sep 28, 2023	54.03	54.09	54.00	54.05	169,578	+0.02(+0.04%)
Sep 27, 2023	54.07	54.11	53.98	54.03	2,060,022	-0.09(-0.16%)
Sep 26, 2023	54.18	54.24	54.05	54.11	181,181	-0.15(-0.29%)
Sep 25, 2023	54.19	54.31	54.23	54.27	84,309	+0.02(+0.04%)
Sep 22, 2023	54.27	54.35	54.23	54.25	139,606	-0.04(-0.07%)
Sep 21, 2023	54.42	54.47	54.25	54.29	185,010	-0.14(-0.25%)
Sep 20, 2023	54.53	54.63	54.42	54.42	82,957	-0.09(-0.16%)
Sep 19, 2023	54.51	54.58	54.46	54.51	140,276	-0.08(-0.14%)
Sep 18, 2023	54.53	54.62	54.46	54.59	164,575	+0.07(+0.12%)
Sep 15, 2023	54.55	54.64	54.50	54.52	110,443	-0.09(-0.16%)
Sep 14, 2023	54.52	54.64	54.52	54.61	60,425	+0.17(+0.32%)
Sep 13, 2023	54.46	54.51	54.40	54.43	156,641	-0.06(-0.11%)
Sep 12, 2023	54.41	54.53	54.40	54.49	80,703	+0.03(+0.05%)
Sep 11, 2023	54.42	54.52	54.41	54.46	55,421	+0.07(+0.12%)
Sep 08, 2023	54.30	54.41	54.29	54.39	76,212	+0.08(+0.14%)
Sep 07, 2023	54.28	54.38	54.26	54.32	153,853	-0.04(-0.07%)
Sep 06, 2023	54.30	54.36	54.22	54.36	112,152	-0.02(-0.04%)
Sep 05, 2023	54.48	54.55	54.32	54.38	317,808	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.