Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7600	0.8207	0.7600	0.8000	5,034	+0.03(+3.69%)
Sep 28, 2023	0.7715	0.7715	0.7715	0.7715	487	+0.00(+0.00%)
Sep 27, 2023	0.7612	0.7958	0.7612	0.7715	1,440	+0.01(+1.38%)
Sep 26, 2023	0.7600	0.7990	0.7600	0.7610	1,264	-0.03(-3.67%)
Sep 25, 2023	0.7900	0.7900	0.7900	0.7900	1,415	+0.00(+0.01%)
Sep 22, 2023	0.7651	0.7899	0.7651	0.7899	2,786	+0.02(+3.24%)
Sep 21, 2023	0.8293	0.8293	0.7651	0.7651	880	-0.02(-3.14%)
Sep 20, 2023	0.6400	0.7899	0.6400	0.7899	10,963	+0.02(+3.25%)
Sep 19, 2023	0.8799	0.8799	0.7650	0.7650	13,116	-0.03(-3.29%)
Sep 18, 2023	0.7699	0.8744	0.7697	0.7910	13,020	-0.01(-1.13%)
Sep 15, 2023	0.8300	0.8752	0.7601	0.8000	32,625	-0.03(-3.61%)
Sep 14, 2023	0.8100	0.8349	0.8100	0.8300	4,866	+0.03(+3.75%)
Sep 13, 2023	0.8200	0.8315	0.7900	0.8000	17,335	+0.01(+1.46%)
Sep 12, 2023	0.7653	0.7885	0.7653	0.7885	440	-0.04(-5.00%)
Sep 11, 2023	0.8100	0.8300	0.8000	0.8300	7,735	+0.02(+2.49%)
Sep 08, 2023	0.7900	0.8100	0.7700	0.8098	24,372	+0.05(+6.41%)
Sep 07, 2023	0.6950	0.7627	0.6950	0.7610	34,151	+0.07(+9.97%)
Sep 06, 2023	0.7000	0.6999	0.6532	0.6920	6,704	+0.02(+3.28%)
Sep 05, 2023	0.6500	0.6700	0.6500	0.6700	20,306	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.