Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.850 2.900 2.840 2.900 22,427 +0.04(+1.40%)
Sep 29, 2021 2.960 3.000 2.860 2.860 14,921 -0.03(-0.99%)
Sep 28, 2021 2.900 2.910 2.840 2.889 3,277 -0.01(-0.39%)
Sep 27, 2021 2.960 2.960 2.910 2.900 15,841 -0.05(-1.69%)
Sep 24, 2021 3.010 3.010 2.950 2.950 37,330 +0.04(+1.37%)
Sep 23, 2021 2.880 2.947 2.880 2.910 14,312 +0.04(+1.39%)
Sep 22, 2021 2.850 2.923 2.850 2.870 7,537 +0.02(+0.70%)
Sep 21, 2021 2.930 2.930 2.810 2.850 16,901 -0.10(-3.39%)
Sep 20, 2021 2.850 2.990 2.850 2.950 31,314 +0.10(+3.51%)
Sep 17, 2021 2.930 2.980 2.790 2.850 94,860 -0.08(-2.73%)
Sep 16, 2021 2.900 2.968 2.840 2.930 27,028 +0.03(+1.03%)
Sep 15, 2021 2.945 2.945 2.870 2.900 13,957 +0.00(+0.00%)
Sep 14, 2021 2.990 2.990 2.870 2.900 10,672 -0.06(-2.03%)
Sep 13, 2021 2.960 2.970 2.870 2.960 30,050 -0.01(-0.34%)
Sep 10, 2021 3.020 3.082 2.970 2.970 15,530 -0.09(-2.94%)
Sep 09, 2021 2.990 3.070 2.940 3.060 16,562 +0.04(+1.32%)
Sep 08, 2021 3.100 3.150 2.960 3.020 136,394 -0.08(-2.42%)
Sep 07, 2021 3.120 3.240 3.060 3.095 51,478 -0.01(-0.48%)
Sep 03, 2021 3.280 3.280 3.110 3.110 57,477 -0.01(-0.45%)
Sep 02, 2021 3.135 3.235 3.060 3.124 104,976 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.