Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.583 2.583 2.430 2.450 1,873 -0.15(-5.77%)
Sep 29, 2020 2.600 2.700 2.600 2.600 883 +0.03(+0.98%)
Sep 28, 2020 2.575 2.575 2.575 2.575 1,408 +0.00(+0.18%)
Sep 25, 2020 2.490 2.570 2.490 2.570 1,200 +0.01(+0.39%)
Sep 24, 2020 2.700 2.700 2.500 2.560 1,025 -0.14(-5.19%)
Sep 23, 2020 2.680 2.700 2.680 2.700 714 +0.05(+1.89%)
Sep 22, 2020 2.680 2.680 2.570 2.650 1,170 -0.04(-1.49%)
Sep 21, 2020 2.700 2.700 2.580 2.690 1,410 +0.01(+0.37%)
Sep 18, 2020 2.610 2.680 2.460 2.680 17,300 +0.07(+2.68%)
Sep 17, 2020 2.850 2.850 2.560 2.610 5,129 -0.22(-7.77%)
Sep 16, 2020 2.960 2.980 2.820 2.830 4,677 -0.15(-5.03%)
Sep 15, 2020 3.099 3.099 2.910 2.980 12,889 -0.03(-1.00%)
Sep 14, 2020 3.010 3.120 3.000 3.010 7,351 -0.06(-1.95%)
Sep 11, 2020 3.140 3.150 2.920 3.070 9,200 -0.05(-1.60%)
Sep 10, 2020 2.820 3.200 2.820 3.120 36,281 +0.24(+8.33%)
Sep 09, 2020 2.930 2.970 2.780 2.880 21,956 +0.03(+1.05%)
Sep 08, 2020 2.770 2.950 2.500 2.850 43,847 +0.20(+7.55%)
Sep 04, 2020 2.580 2.650 2.510 2.650 19,200 +0.03(+1.14%)
Sep 03, 2020 2.970 2.970 2.560 2.620 25,644 -0.23(-8.07%)
Sep 02, 2020 2.670 2.960 2.650 2.850 79,033 +0.32(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.