Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.300	2.590	2.300	2.590	358	+0.28(+12.12%)
Sep 27, 2019	2.310	2.310	2.310	2.310	200	+0.00(+0.00%)
Sep 26, 2019		2.310	2.310	2.310	7	+0.00(+0.00%)
Sep 25, 2019	2.310	2.310	2.310	2.310	321	-0.08(-3.35%)
Sep 24, 2019		2.390	2.390	2.390	44	+0.00(+0.00%)
Sep 23, 2019		2.390	2.390	2.390	103	+0.00(+0.00%)
Sep 20, 2019	2.500	2.500	2.390	2.390	2,500	-0.03(-1.24%)
Sep 19, 2019	2.420	2.420	2.400	2.420	9,587	+0.00(+0.00%)
Sep 18, 2019	2.500	2.500	2.420	2.420	1,655	+0.02(+0.83%)
Sep 17, 2019	2.490	2.490	2.400	2.400	439	-0.06(-2.32%)
Sep 16, 2019	2.490	2.490	2.457	2.457	1,001	+0.00(+0.09%)
Sep 13, 2019	2.400	2.500	2.400	2.455	3,700	-0.02(-1.01%)
Sep 12, 2019	2.490	2.490	2.480	2.480	827	-0.01(-0.40%)
Sep 11, 2019	2.400	2.490	2.400	2.490	304	+0.05(+2.05%)
Sep 10, 2019		2.440	2.440	2.440	55	+0.00(+0.00%)
Sep 09, 2019	2.400	2.440	2.400	2.440	519	+0.03(+1.24%)
Sep 06, 2019	2.400	2.538	2.400	2.410	1,100	-0.09(-3.60%)
Sep 05, 2019	2.410	2.520	2.010	2.500	11,081	-0.21(-7.75%)
Sep 04, 2019	2.710	2.710	2.710	2.710	108	+0.19(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.