Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.480	3.480	3.350	3.350	600	-0.04(-1.22%)
Sep 27, 2018	3.550	3.550	3.392	3.392	1,275	-0.03(-0.83%)
Sep 26, 2018	3.420	3.420	3.420	3.420	546	+0.07(+2.09%)
Sep 25, 2018	3.483	3.483	3.350	3.350	3,323	-0.19(-5.37%)
Sep 24, 2018		3.540	3.540	3.540	158	+0.00(+0.00%)
Sep 21, 2018	3.700	3.700	3.540	3.540	3,400	+0.09(+2.61%)
Sep 20, 2018	3.450	3.450	3.450	3.450	137	+0.00(+0.00%)
Sep 19, 2018	3.625	3.625	3.450	3.450	1,754	-0.22(-5.99%)
Sep 18, 2018	3.750	3.800	3.626	3.670	1,460	-0.23(-5.90%)
Sep 17, 2018	3.600	3.900	3.300	3.900	4,012	+0.10(+2.63%)
Sep 14, 2018	3.800	3.800	3.800	3.800	400	+0.25(+7.04%)
Sep 13, 2018	3.575	3.800	3.455	3.550	2,518	+0.10(+2.90%)
Sep 12, 2018	3.590	3.590	3.450	3.450	489	-0.02(-0.49%)
Sep 11, 2018	3.467	3.467	3.467	3.467	414	-0.01(-0.30%)
Sep 10, 2018	3.800	3.800	3.377	3.477	1,783	-0.02(-0.65%)
Sep 07, 2018	3.300	3.650	3.300	3.500	13,600	+0.24(+7.36%)
Sep 06, 2018	3.500	3.500	3.205	3.260	19,990	-0.26(-7.32%)
Sep 05, 2018	3.550	3.590	3.500	3.517	7,886	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.