Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.132	4.132	3.950	4.059	2,942	+0.21(+5.44%)
Sep 28, 2017	4.000	4.100	3.850	3.850	3,707	-0.15(-3.75%)
Sep 27, 2017	4.195	4.195	3.950	4.000	1,520	-0.15(-3.61%)
Sep 26, 2017	4.150	4.150	4.105	4.150	806	+0.00(+0.00%)
Sep 25, 2017	3.850	4.300	3.850	4.150	3,622	+0.00(+0.00%)
Sep 22, 2017	4.000	4.150	4.000	4.150	721	+0.20(+5.06%)
Sep 21, 2017	4.100	4.200	3.950	3.950	3,457	-0.10(-2.47%)
Sep 20, 2017	4.350	4.350	3.500	4.050	12,717	-0.15(-3.57%)
Sep 19, 2017	4.350	4.369	4.200	4.200	7,163	-0.20(-4.55%)
Sep 18, 2017	4.550	4.575	4.400	4.400	7,609	-0.15(-3.30%)
Sep 15, 2017	4.690	4.690	4.345	4.550	7,153	+0.00(+0.00%)
Sep 14, 2017	4.650	4.650	4.450	4.550	5,498	-0.05(-1.09%)
Sep 13, 2017	4.550	4.770	4.550	4.600	932	-0.14(-2.95%)
Sep 12, 2017		4.800	4.555	4.740	4,724	+0.19(+4.18%)
Sep 11, 2017	4.800	5.100	4.500	4.550	10,133	-0.15(-3.19%)
Sep 08, 2017	4.750	4.826	4.700	4.700	5,233	-0.13(-2.61%)
Sep 07, 2017	5.150	5.150	4.750	4.826	4,467	-0.17(-3.48%)
Sep 06, 2017	5.150	5.150	5.000	5.000	4,334	-0.05(-0.99%)
Sep 05, 2017	4.800	5.150	4.800	5.050	7,956	+0.30(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.