Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.690 3.690 3.690 3.690 140 +0.00(+0.00%)
Sep 29, 2016 3.690 3.690 3.690 3.690 330 -0.01(-0.27%)
Sep 28, 2016 3.710 3.740 3.700 3.700 1,205 +0.08(+2.21%)
Sep 27, 2016 3.600 3.620 3.600 3.620 1,562 -0.05(-1.36%)
Sep 26, 2016 3.670 3.670 3.670 3.670 474 -0.22(-5.66%)
Sep 23, 2016 3.890 3.890 3.890 3.890 214 +0.23(+6.28%)
Sep 22, 2016 3.780 3.815 3.660 3.660 30,552 -0.13(-3.43%)
Sep 21, 2016 3.890 3.890 3.770 3.790 2,002 +0.02(+0.53%)
Sep 20, 2016 3.835 3.835 3.752 3.770 969 -0.13(-3.33%)
Sep 19, 2016 4.010 4.050 3.670 3.900 5,096 -0.10(-2.50%)
Sep 16, 2016 3.450 4.000 3.420 4.000 4,550 +0.56(+16.28%)
Sep 15, 2016 3.440 3.549 3.440 3.440 1,175 -0.02(-0.58%)
Sep 14, 2016 3.450 3.640 3.450 3.460 612 +0.03(+0.87%)
Sep 13, 2016 3.450 3.750 3.430 3.430 3,961 -0.07(-2.00%)
Sep 12, 2016 3.530 3.530 3.500 3.500 1,019 +0.02(+0.57%)
Sep 09, 2016 3.480 3.481 3.480 3.480 584 +0.01(+0.29%)
Sep 08, 2016 3.570 3.570 3.430 3.470 6,687 -0.15(-4.14%)
Sep 07, 2016 3.820 3.820 3.620 3.620 2,751 +0.06(+1.69%)
Sep 06, 2016 3.620 3.680 3.560 3.560 1,624 -0.15(-4.04%)
Sep 02, 2016 3.610 3.710 3.710 3.710 6,000 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.