Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.730	5.910	5.730	5.850	0	+0.14(+2.45%)
Sep 26, 2013	5.710	5.710	5.650	5.710	0	+0.05(+0.88%)
Sep 25, 2013	5.790	5.710	5.650	5.660	0	-0.05(-0.87%)
Sep 24, 2013	5.720	5.720	5.650	5.710	0	-0.03(-0.52%)
Sep 23, 2013	5.700	5.750	5.640	5.740	0	+0.01(+0.17%)
Sep 20, 2013	5.680	5.730	5.550	5.730	0	+0.05(+0.88%)
Sep 19, 2013	5.490	5.680	5.490	5.680	0	+0.21(+3.80%)
Sep 18, 2013	5.600	5.670	5.421	5.472	0	-0.13(-2.29%)
Sep 17, 2013	5.600	5.669	5.600	5.600	0	-0.01(-0.18%)
Sep 16, 2013	5.600	5.676	5.600	5.610	0	+0.01(+0.18%)
Sep 13, 2013	5.680	5.680	5.500	5.600	0	-0.05(-0.88%)
Sep 12, 2013	5.600	5.679	5.600	5.650	0	+0.15(+2.73%)
Sep 11, 2013	5.380	5.680	5.380	5.500	0	+0.12(+2.23%)
Sep 10, 2013	5.360	5.530	5.351	5.380	0	+0.03(+0.56%)
Sep 09, 2013	5.450	5.549	5.320	5.350	0	-0.13(-2.37%)
Sep 06, 2013	5.620	5.630	5.410	5.480	0	-0.18(-3.23%)
Sep 05, 2013	5.630	5.663	5.580	5.663	0	+0.08(+1.48%)
Sep 04, 2013	5.600	5.910	5.540	5.580	0	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.