Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.900	5.930	5.900	5.900	1,700	+0.02(+0.34%)
Sep 27, 2012	5.800	5.900	5.800	5.880	5,406	+0.07(+1.20%)
Sep 26, 2012	5.710	5.840	5.700	5.810	5,007	+0.02(+0.35%)
Sep 25, 2012	5.790	5.830	5.700	5.790	9,797	-0.01(-0.17%)
Sep 24, 2012	5.960	5.990	5.750	5.800	6,710	-0.11(-1.86%)
Sep 21, 2012	5.810	6.130	5.750	5.910	26,444	-0.07(-1.19%)
Sep 20, 2012	5.920	6.190	5.750	5.981	24,849	-0.06(-0.98%)
Sep 19, 2012	5.980	6.120	5.910	6.040	6,078	+0.04(+0.64%)
Sep 18, 2012	6.090	6.090	5.920	6.002	8,147	-0.01(-0.14%)
Sep 17, 2012	5.820	6.130	5.760	6.010	8,541	+0.17(+2.91%)
Sep 14, 2012	6.070	6.070	5.750	5.840	21,874	-0.16(-2.67%)
Sep 13, 2012	5.870	6.290	5.870	6.000	17,539	+0.14(+2.39%)
Sep 12, 2012	5.650	5.870	5.550	5.860	13,337	+0.07(+1.21%)
Sep 11, 2012	5.950	6.020	5.650	5.790	27,505	-0.14(-2.36%)
Sep 10, 2012	6.260	6.260	5.840	5.930	11,379	-0.34(-5.42%)
Sep 07, 2012	6.250	6.380	6.230	6.270	7,664	+0.01(+0.16%)
Sep 06, 2012	6.530	6.608	6.110	6.260	29,915	-0.23(-3.54%)
Sep 05, 2012	6.020	6.500	6.000	6.490	23,826	+0.48(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.