Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.8499	0.9500	0.8499	0.8600	12,564	+0.00(+0.00%)
Sep 27, 2007	0.9000	0.9000	0.8400	0.8600	906	-0.04(-4.44%)
Sep 26, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 25, 2007	0.8400	0.9000	0.8300	0.9000	11,742	+0.07(+8.30%)
Sep 24, 2007	0.8700	0.8700	0.8300	0.8310	1,612	-0.04(-4.48%)
Sep 21, 2007	0.9000	0.9000	0.8700	0.8700	3,925	-0.06(-6.20%)
Sep 20, 2007	0.9000	0.9300	0.9000	0.9275	6,100	-0.02(-2.37%)
Sep 19, 2007	0.9600	0.9600	0.9500	0.9500	2,325	-0.04(-3.94%)
Sep 18, 2007	0.9100	0.9890	0.9100	0.9890	4,580	+0.07(+7.50%)
Sep 17, 2007	0.9300	0.9300	0.9200	0.9200	1,250	-0.03(-3.16%)
Sep 14, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 13, 2007	0.9100	0.9500	0.9100	0.9500	350	+0.01(+0.74%)
Sep 12, 2007	0.9500	0.9700	0.9430	0.9430	2,410	+0.00(+0.32%)
Sep 11, 2007	0.9320	0.9400	0.9000	0.9400	3,275	-0.03(-3.09%)
Sep 10, 2007	0.9400	0.9700	0.9300	0.9700	3,922	-0.02(-2.02%)
Sep 07, 2007	1.010	1.010	0.9900	0.9900	475	-0.05(-5.20%)
Sep 06, 2007	1.020	1.050	1.020	1.044	6,200	+0.00(+0.41%)
Sep 05, 2007	1.010	1.090	1.010	1.040	1,300	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.