Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.440	2.440	2.200	2.240	1,125	+0.00(+0.00%)
Sep 27, 2002	2.240	2.800	2.200	2.240	1,175	+0.00(+0.00%)
Sep 26, 2002	2.400	2.400	2.240	2.240	550	-0.36(-13.85%)
Sep 25, 2002	2.400	2.800	2.320	2.600	7,900	+0.40(+18.18%)
Sep 24, 2002	2.160	2.200	2.040	2.200	4,300	+0.04(+1.66%)
Sep 23, 2002	2.040	2.200	2.040	2.164	1,275	-0.04(-1.64%)
Sep 20, 2002	2.202	2.202	2.200	2.200	875	+0.00(+0.00%)
Sep 19, 2002	2.160	2.200	2.160	2.200	925	+0.16(+7.84%)
Sep 18, 2002	2.044	2.044	2.040	2.040	650	-0.08(-3.77%)
Sep 17, 2002	2.680	2.720	2.080	2.120	352,500	+0.07(+3.60%)
Sep 16, 2002	2.040	2.046	2.040	2.046	400	-0.20(-8.81%)
Sep 13, 2002	2.200	2.244	2.040	2.244	200	-0.32(-12.34%)
Sep 12, 2002	2.245	2.560	2.240	2.560	775	-0.16(-5.88%)
Sep 11, 2002	2.200	2.800	2.200	2.720	7,450	+0.56(+25.93%)
Sep 10, 2002	2.040	2.160	2.040	2.160	787	+0.12(+5.80%)
Sep 09, 2002	2.200	2.200	2.000	2.042	2,950	+0.04(+2.08%)
Sep 06, 2002	2.320	2.600	2.000	2.000	4,225	-0.36(-15.25%)
Sep 05, 2002	2.480	2.600	2.200	2.360	3,925	-0.04(-1.67%)
Sep 04, 2002	2.319	2.920	2.319	2.400	7,175	+0.20(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.